일자	종가	등락	등락률(%)	거래량
05/07	21,080	30	0.14%	107
05/02	21,050	1040	-4.71%	278
04/30	22,090	1055	-4.56%	281
04/29	23,145	15	-0.06%	101
04/28	23,160	435	-1.84%	1
04/25	23,595	295	1.27%	236
04/24	23,300	445	-1.87%	127
04/23	23,745	1450	6.50%	360
04/22	22,295	95	0.43%	55
04/21	22,200	240	1.09%	56