일자	종가	등락	등락률(%)	거래량
05/07	7,770	125	-1.58%	386
05/02	7,895	45	-0.57%	2,639
04/30	7,940	15	-0.19%	56
04/29	7,955	10	-0.13%	9
04/28	7,965	25	-0.31%	434
04/25	7,990	115	-1.42%	1,128
04/24	8,105	30	-0.37%	528
04/23	8,135	265	-3.15%	6
04/22	8,400	75	-0.88%	464
04/21	8,475	65	0.77%	6