일자	종가	등락	등락률(%)	거래량
04/18	4,630	255	5.83%	36,852
04/17	4,375	25	0.57%	9,294
04/16	4,350	15	0.35%	13,806
04/15	4,335	95	2.24%	28,338
04/14	4,240	10	0.24%	10,101
04/11	4,230	90	-2.08%	7,099
04/10	4,320	40	-0.92%	15,084
04/09	4,360	380	9.55%	23,504
04/08	3,980	255	6.85%	33,500
04/07	3,725	140	-3.62%	42,430