일자	종가	등락	등락률(%)	거래량
04/18	43,500	2250	5.45%	62,289
04/17	41,250	1250	3.12%	31,161
04/16	40,000	2050	-4.88%	38,588
04/15	42,050	200	0.48%	28,902
04/14	41,850	750	1.82%	28,414
04/11	41,100	850	-2.03%	50,491
04/10	41,950	2750	7.02%	70,988
04/09	39,200	1600	-3.92%	30,356
04/08	40,800	400	0.99%	23,625
04/07	40,400	2200	-5.16%	54,157