일자	종가	등락	등락률(%)	거래량
04/18	6,240	180	2.97%	14,052
04/17	6,060	30	0.50%	5,771
04/16	6,030	20	0.33%	7,714
04/15	6,010	30	0.50%	1,525
04/14	5,980	40	0.67%	1,839
04/11	5,940	90	1.54%	4,676
04/10	5,850	150	2.63%	2,008
04/09	5,700	10	0.18%	2,440
04/08	5,690	10	0.18%	4,715
04/07	5,680	230	-3.89%	9,776