일자	종가	등락	등락률(%)	거래량
04/18	15,100	220	1.48%	26,723
04/17	14,880	80	0.54%	35,513
04/16	14,800	460	-3.01%	38,177
04/15	15,260	150	0.99%	43,335
04/14	15,110	300	2.03%	55,589
04/11	14,810	230	1.58%	44,554
04/10	14,580	960	7.05%	97,357
04/09	13,620	880	-6.07%	94,543
04/08	14,500	450	3.20%	105,681
04/07	14,050	1400	-9.06%	170,225