일자	종가	등락	등락률(%)	거래량
04/18	7,290	50	0.69%	2,116
04/17	7,240	50	-0.69%	3,651
04/16	7,290	40	-0.55%	3,011
04/15	7,330	330	4.71%	4,111
04/14	7,000	10	-0.14%	5,068
04/11	7,010	10	0.14%	2,411
04/10	7,000	120	1.74%	5,120
04/09	6,880	100	-1.43%	5,717
04/08	6,980	0	0.00%	3,459
04/07	6,980	500	-6.68%	4,782