일자	종가	등락	등락률(%)	거래량
04/18	1,989	2	-0.10%	467,831
04/17	1,991	11	0.56%	326,056
04/16	1,980	55	-2.70%	292,753
04/15	2,035	40	-1.93%	341,547
04/14	2,075	10	0.48%	988,490
04/11	2,065	71	3.56%	699,775
04/10	1,994	64	3.32%	1,023,846
04/09	1,930	80	-3.98%	1,530,098
04/08	2,010	190	10.44%	3,081,968
04/07	1,820	26	1.45%	1,816,028