일자	종가	등락	등락률(%)	거래량
04/18	14,780	95	-0.64%	30,186
04/17	14,875	25	0.17%	163,126
04/16	14,850	270	-1.79%	126,955
04/15	15,120	150	-0.98%	115,849
04/14	15,270	255	1.70%	195,300
04/11	15,015	240	-1.57%	220,121
04/10	15,255	1680	12.38%	236,531
04/09	13,575	595	-4.20%	266,549
04/08	14,170	875	6.58%	232,947
04/07	13,295	1585	-10.65%	612,252