일자	종가	등락	등락률(%)	거래량
04/18	14,070	400	-2.76%	232,326
04/17	14,470	500	-3.34%	200,879
04/16	14,970	160	-1.06%	525,752
04/15	15,130	280	1.89%	1,237,603
04/14	14,850	310	-2.04%	221,317
04/11	15,160	1080	7.67%	856,785
04/10	14,080	1370	10.78%	895,933
04/09	12,710	360	-2.75%	771,925
04/08	13,070	1300	-9.05%	672,960
04/07	14,370	2590	-15.27%	708,397