일자	종가	등락	등락률(%)	거래량
04/18	1,689	52	3.18%	10,815
04/17	1,637	9	0.55%	33,408
04/16	1,628	31	1.94%	82,302
04/15	1,597	7	-0.44%	44,063
04/14	1,604	38	-2.31%	15,661
04/11	1,642	44	2.75%	50,947
04/10	1,598	357	-18.26%	64,194
04/09	1,955	156	8.67%	68,191
04/08	1,799	114	-5.96%	95,463
04/07	1,913	266	16.15%	421,684