일자	종가	등락	등락률(%)	거래량
04/18	12,245	130	1.07%	25,284
04/17	12,115	135	-1.10%	279,612
04/16	12,250	455	3.86%	318,723
04/15	11,795	225	1.94%	175,581
04/14	11,570	640	-5.24%	342,765
04/11	12,210	265	2.22%	430,002
04/10	11,945	4180	-25.92%	515,820
04/09	16,125	1445	9.84%	320,424
04/08	14,680	1745	-10.62%	260,689
04/07	16,425	3355	25.67%	343,589