일자	종가	등락	등락률(%)	거래량
04/18	8,410	120	1.45%	3
04/17	8,290	130	-1.54%	635
04/16	8,420	30	0.36%	434
04/15	8,390	30	-0.36%	152
04/14	8,420	10	-0.12%	870
04/11	8,430	165	2.00%	1,311
04/10	8,265	705	-7.86%	1,016
04/09	8,970	185	2.11%	1,816
04/08	8,785	140	-1.57%	6,321
04/07	8,925	750	9.17%	20,255