일자	종가	등락	등락률(%)	거래량
04/04	1,480	138	-8.53%	803,717
04/03	1,618	40	2.53%	2,444,460
04/02	1,578	120	-7.07%	4,038,151
04/01	1,698	352	26.15%	7,958,273
03/31	1,346	310	29.92%	4,307,150
03/28	1,036	5	0.48%	1,128,992
03/27	1,031	51	-4.71%	528,088
03/26	1,082	0	0.00%	2,835,456
03/25	1,082	249	29.89%	3,886,804
03/24	833	24	-2.80%	47,087