일자	종가	등락	등락률(%)	거래량
04/04	8,490	630	-6.91%	373,700
04/03	9,120	80	0.88%	675,787
04/02	9,040	340	3.91%	1,073,086
04/01	8,700	500	6.10%	340,527
03/31	8,200	680	-7.66%	284,821
03/28	8,880	120	-1.33%	490,476
03/27	9,000	380	-4.05%	475,091
03/26	9,380	150	-1.57%	494,952
03/25	9,530	150	-1.55%	1,298,546
03/24	9,680	450	-4.44%	604,634