일자	종가	등락	등락률(%)	거래량
04/04	7,480	70	0.94%	1,886
04/03	7,410	170	2.35%	2,480
04/02	7,240	190	2.70%	1,067
04/01	7,050	230	-3.16%	3,676
03/31	7,280	170	-2.28%	4,515
03/28	7,450	60	-0.80%	2,942
03/27	7,510	250	-3.22%	929
03/26	7,760	130	1.70%	948
03/25	7,630	100	-1.29%	3,548
03/24	7,730	290	3.90%	3,199