일자	종가	등락	등락률(%)	거래량
04/04	2,250	5	-0.22%	32,729
04/03	2,255	60	-2.59%	29,822
04/02	2,315	35	1.54%	64,422
04/01	2,280	125	5.80%	91,311
03/31	2,155	110	-4.86%	48,610
03/28	2,265	35	-1.52%	65,031
03/27	2,300	50	-2.13%	44,959
03/26	2,350	70	3.07%	113,756
03/25	2,280	5	-0.22%	71,133
03/24	2,285	25	-1.08%	17,885