일자	종가	등락	등락률(%)	거래량
04/04	10,350	470	-4.34%	1,630
04/03	10,820	280	-2.52%	603
04/02	11,100	85	0.77%	54
04/01	11,015	95	0.87%	7,316
03/31	10,920	390	-3.45%	169
03/28	11,310	80	-0.70%	6
03/27	11,390	200	-1.73%	204
03/26	11,590	55	0.48%	200
03/25	11,535	150	1.32%	55
03/24	11,385	170	1.52%	8