일자	종가	등락	등락률(%)	거래량
04/04	8,175	185	2.32%	11,431
04/03	7,990	115	1.46%	21,991
04/02	7,875	40	-0.51%	41,914
04/01	7,915	15	0.19%	28,333
03/31	7,900	130	1.67%	5,925
03/28	7,770	20	0.26%	253
03/27	7,750	130	1.71%	16,992
03/26	7,620	105	-1.36%	1,084
03/25	7,725	60	0.78%	175
03/24	7,665	30	-0.39%	653