일자	종가	등락	등락률(%)	거래량
04/04	53,640	1555	-2.82%	35
04/03	55,195	2975	5.70%	0
04/02	52,220	195	0.37%	0
04/01	52,025	665	1.29%	0
03/31	51,360	2645	5.43%	0
03/28	48,715	0	0.00%	0
03/27	48,715	470	-0.96%	0
03/26	49,185	505	-1.02%	0
03/25	49,690	1200	-2.36%	220
03/24	50,890	965	-1.86%	15