일자	종가	등락	등락률(%)	거래량
04/04	22,315	755	-3.27%	0
04/03	23,070	5	0.02%	0
04/02	23,065	205	-0.88%	0
04/01	23,270	0	0.00%	0
03/31	23,270	245	1.06%	0
03/28	23,025	135	0.59%	0
03/27	22,890	0	0.00%	0
03/26	22,890	170	-0.74%	0
03/25	23,060	130	0.57%	0
03/24	22,930	355	1.57%	0