일자	종가	등락	등락률(%)	거래량
08/01	1,988	2	-0.10%	50,334
07/31	1,990	3	-0.15%	21,996
07/30	1,993	3	0.15%	59,978
07/29	1,990	1	-0.05%	71,595
07/28	1,991	2	-0.10%	81,436
07/25	1,993	4	-0.20%	186,268
07/24	1,997	10	0.50%	333,634
07/23	1,987	0	0.00%	766,331
07/22	1,987	13	-0.65%	21,832,908