일자	종가	등락	등락률(%)	거래량
08/01	10,235	20	0.20%	140,228
07/31	10,215	50	0.49%	131,189
07/30	10,165	45	-0.44%	102,541
07/29	10,210	60	0.59%	140,129
07/28	10,150	50	0.50%	131,159
07/25	10,100	90	0.90%	118,786
07/24	10,010	65	-0.65%	205,138
07/23	10,075	45	-0.44%	114,826
07/22	10,120	5	0.05%	116,516
07/21	10,115	20	-0.20%	123,383