일자	종가	등락	등락률(%)	거래량
08/01	10,065	65	-0.64%	107,454
07/31	10,130	80	0.80%	170,501
07/30	10,050	70	-0.69%	141,815
07/29	10,120	0	0.00%	123,286
07/28	10,120	75	0.75%	207,140
07/25	10,045	65	0.65%	120,540
07/24	9,980	20	-0.20%	219,607
07/23	10,000	10	0.10%	233,701
07/22	9,990	5	-0.05%	134,568