일자	종가	등락	등락률(%)	거래량
08/01	10,090	110	-1.08%	410,254
07/31	10,200	135	1.34%	435,062
07/30	10,065	65	-0.64%	384,756
07/29	10,130	70	0.70%	498,347
07/28	10,060	80	0.80%	435,161
07/25	9,980	80	0.81%	499,894
07/24	9,900	30	-0.30%	457,658
07/23	9,930	75	-0.75%	518,733
07/22	10,005	10	0.10%	1,015,488