일자	종가	등락	등락률(%)	거래량
08/01	608	11	-1.78%	6,122,247
07/31	619	25	-3.88%	4,758,784
07/30	644	14	-2.13%	4,658,360
07/29	658	14	2.17%	13,855,747
07/28	644	28	4.55%	60,071,954
07/25	616	68	-9.94%	19,152,622
07/24	684	105	-13.31%	36,514,548
07/23	789	63	8.68%	145,891,228
07/22	726	167	29.87%	6,622,296
07/21	559	129	30.00%	26,209,332