일자	종가	등락	등락률(%)	거래량
08/01	6,830	55	-0.80%	35,755
07/31	6,885	55	-0.79%	31,351
07/30	6,940	85	-1.21%	54,658
07/29	7,025	110	1.59%	70,519
07/28	6,915	65	0.95%	30,402
07/25	6,850	115	1.71%	20,806
07/24	6,735	40	-0.59%	33,834
07/23	6,775	115	1.73%	25,936
07/22	6,660	30	-0.45%	19,153
07/21	6,690	20	0.30%	37,107