일자	종가	등락	등락률(%)	거래량
08/01	10,250	115	-1.11%	15,267
07/31	10,365	35	-0.34%	16,695
07/30	10,400	315	3.12%	100,692
07/29	10,085	110	-1.08%	21,795
07/28	10,195	135	1.34%	27,368
07/25	10,060	100	1.00%	18,580
07/24	9,960	50	0.50%	50,506
07/23	9,910	75	-0.75%	27,017
07/22	9,985	35	-0.35%	13,795
07/21	10,020	20	-0.20%	5,941