일자	종가	등락	등락률(%)	거래량
08/01	9,365	135	1.46%	124,746
07/31	9,230	60	0.65%	49,744
07/30	9,170	45	0.49%	40,917
07/29	9,160	65	0.71%	47,449
07/28	9,095	45	0.50%	35,892
07/25	9,050	110	1.23%	15,722
07/24	8,940	10	0.11%	33,014
07/23	8,930	15	-0.17%	19,866
07/22	8,945	275	-2.98%	47,821
07/21	9,220	180	1.99%	67,688