일자	종가	등락	등락률(%)	거래량
08/01	9,740	460	-4.51%	55,733
07/31	10,200	20	-0.20%	50,122
07/30	10,220	80	0.79%	21,873
07/29	10,140	160	-1.55%	104,205
07/28	10,300	210	-2.00%	82,178
07/25	10,510	540	5.42%	1,030,425
07/24	9,970	10	-0.10%	34,876
07/23	9,980	30	-0.30%	56,959
07/22	10,010	270	-2.63%	61,978
07/21	10,280	0	0.00%	21,895