일자	종가	등락	등락률(%)	거래량
08/01	19,775	1870	-8.64%	187,949
07/31	21,645	1510	-6.52%	170,647
07/30	23,155	500	2.21%	226,044
07/29	22,655	295	-1.29%	133,375
07/28	22,950	330	1.46%	166,003
07/25	22,620	380	-1.65%	167,587
07/24	23,000	1340	6.19%	233,050
07/23	21,660	910	4.39%	182,748
07/22	20,750	540	-2.54%	167
07/21	21,290	1365	6.85%	56