일자	종가	등락	등락률(%)	거래량
08/01	19,785	2000	-9.18%	75,131
07/31	21,785	1465	-6.30%	36,996
07/30	23,250	655	2.90%	71,524
07/29	22,595	345	-1.50%	129,309
07/28	22,940	385	1.71%	107,806
07/25	22,555	95	-0.42%	106,890
07/24	22,650	1080	5.01%	164,503
07/23	21,570	870	4.20%	111,327
07/22	20,700	430	-2.04%	205
07/21	21,130	1200	6.02%	1