일자	종가	등락	등락률(%)	거래량
08/01	8,825	40	-0.45%	10,753
07/31	8,865	25	-0.28%	10,782
07/30	8,890	100	-1.11%	7,832
07/29	9,020	35	-0.39%	10,731
07/28	9,055	60	0.67%	4,851
07/25	8,995	35	0.39%	14,704
07/24	8,960	45	-0.50%	6,410
07/23	9,005	90	1.01%	16,755
07/22	8,915	55	-0.61%	7,653
07/21	8,970	80	-0.88%	9,184