일자	종가	등락	등락률(%)	거래량
08/01	5,190	210	-3.89%	273,775
07/31	5,400	0	0.00%	211,166
07/30	5,400	60	1.12%	258,240
07/29	5,340	70	1.33%	1,834,026
07/28	5,270	60	-1.13%	142,180
07/25	5,330	80	-1.48%	106,667
07/24	5,410	80	-1.46%	125,518
07/23	5,490	70	1.29%	174,420
07/22	5,420	70	-1.28%	115,880
07/21	5,490	10	0.18%	86,719