일자	종가	등락	등락률(%)	거래량
08/01	6,460	80	-1.22%	140,772
07/31	6,540	40	0.62%	99,748
07/30	6,500	80	1.25%	166,262
07/29	6,420	130	-1.98%	131,134
07/28	6,550	170	2.66%	149,731
07/25	6,380	150	-2.30%	105,918
07/24	6,530	20	-0.31%	126,590
07/23	6,550	180	-2.67%	136,749
07/22	6,730	50	0.75%	145,709
07/21	6,680	130	1.98%	150,563