일자	종가	등락	등락률(%)	거래량
08/05	3,105	20	0.65%	6,570
08/04	3,085	35	1.15%	2,216
08/01	3,050	95	-3.02%	19,891
07/31	3,145	35	1.13%	21,839
07/30	3,110	30	0.97%	33,956
07/29	3,080	45	1.48%	28,589
07/28	3,035	30	-0.98%	29,203
07/25	3,065	45	1.49%	10,723
07/24	3,020	170	-5.33%	290,272
07/23	3,190	30	-0.93%	21,520