일자	종가	등락	등락률(%)	거래량
08/05	16,290	140	0.87%	55,447
08/04	16,150	10	-0.06%	54,622
08/01	16,160	940	-5.50%	152,526
07/31	17,100	340	-1.95%	106,866
07/30	17,440	30	0.17%	154,468
07/29	17,410	550	-3.06%	127,886
07/28	17,960	960	5.65%	406,814
07/25	17,000	440	-2.52%	78,076
07/24	17,440	450	2.65%	137,046
07/23	16,990	130	-0.76%	91,373