일자	종가	등락	등락률(%)	거래량
08/05	50,300	600	1.21%	127,224
08/04	49,700	150	-0.30%	145,705
08/01	49,850	350	-0.70%	255,880
07/31	50,200	0	0.00%	162,035
07/30	50,200	900	-1.76%	266,468
07/29	51,100	100	-0.20%	433,563
07/28	51,200	5000	10.82%	677,443
07/25	46,200	150	-0.32%	80,987
07/24	46,350	650	-1.38%	153,526
07/23	47,000	300	-0.63%	102,332