일자	종가	등락	등락률(%)	거래량
08/01	5,570	680	-10.88%	5,118,350
07/31	6,250	250	4.17%	12,165,652
07/30	6,000	340	-5.36%	4,935,227
07/29	6,340	260	4.28%	33,578,538
07/28	6,080	50	-0.82%	17,360,706
07/25	6,130	1410	29.87%	26,773,257
07/24	4,720	20	0.43%	3,927,907
07/23	4,700	85	1.84%	2,016,551
07/22	4,615	85	1.88%	2,287,894
07/21	4,530	35	-0.77%	1,024,351