일자	종가	등락	등락률(%)	거래량
08/01	16,960	1280	-7.02%	155,058
07/31	18,240	100	-0.55%	125,889
07/30	18,340	710	-3.73%	178,394
07/29	19,050	460	-2.36%	189,978
07/28	19,510	740	-3.65%	344,560
07/25	20,250	2030	11.14%	2,077,183
07/24	18,220	760	-4.00%	613,003
07/23	28,050	700	2.56%	679,181
07/22	27,350	1100	4.19%	856,826
07/21	26,250	800	-2.96%	167,295