일자	종가	등락	등락률(%)	거래량
08/05	7,370	30	0.41%	42,324
08/04	7,340	110	1.52%	48,697
08/01	7,230	150	-2.03%	57,753
07/31	7,380	0	0.00%	44,013
07/30	7,380	0	0.00%	31,071
07/29	7,380	210	2.93%	55,201
07/28	7,170	180	-2.45%	116,561
07/25	7,350	210	-2.78%	258,901
07/24	7,560	120	-1.56%	5,616,309
07/23	7,680	100	1.32%	14,744