일자	종가	등락	등락률(%)	거래량
08/05	16,150	330	2.09%	12,336
08/04	15,820	130	-0.82%	14,275
08/01	15,950	700	-4.20%	24,788
07/31	16,650	20	-0.12%	10,777
07/30	16,670	120	-0.71%	10,563
07/29	16,790	320	1.94%	19,103
07/28	16,470	20	-0.12%	16,648
07/25	16,490	60	-0.36%	12,634
07/24	16,550	410	-2.42%	51,689
07/23	16,960	290	-1.68%	20,953