일자	종가	등락	등락률(%)	거래량
08/05	114,855	180	0.16%	5,155
08/04	114,675	530	0.46%	5,166
08/01	114,145	450	-0.39%	9,359
07/31	114,595	135	0.12%	6,394
07/30	114,460	260	0.23%	13,757
07/29	114,200	15	0.01%	12,857
07/28	114,185	270	0.24%	16,617
07/25	113,915	25	-0.02%	6,427
07/24	113,940	120	-0.11%	7,047
07/23	114,060	10	0.01%	17,361