일자	종가	등락	등락률(%)	거래량
03/25	7,840	300	-3.69%	58,421
03/24	8,140	170	-2.05%	38,904
03/21	8,310	290	3.62%	121,984
03/20	8,020	50	0.63%	56,334
03/19	7,970	340	4.46%	92,284
03/18	7,630	0	0.00%	32,361
03/17	7,630	110	1.46%	48,766
03/14	7,520	210	2.87%	52,304
03/13	7,310	280	-3.69%	125,046
03/12	7,590	90	1.20%	60,307