일자	종가	등락	등락률(%)	거래량
03/25	20,700	600	-2.82%	29,055
03/24	21,300	1300	6.50%	46,511
03/21	20,000	550	-2.68%	30,512
03/20	20,550	100	-0.48%	17,987
03/19	20,650	450	-2.13%	19,727
03/18	21,100	350	-1.63%	26,671
03/17	21,450	150	-0.69%	31,185
03/14	21,600	400	1.89%	41,114
03/13	21,200	900	-4.07%	62,918
03/12	22,100	1550	7.54%	136,311