일자	종가	등락	등락률(%)	거래량
03/11	3,060	75	2.51%	51,756
03/10	2,985	20	-0.67%	23,329
03/07	3,005	85	-2.75%	33,472
03/06	3,090	10	-0.32%	20,994
03/05	3,100	5	-0.16%	25,831
03/04	3,105	85	-2.66%	19,794
02/28	3,190	50	-1.54%	17,295
02/27	3,240	15	-0.46%	9,207
02/26	3,255	25	0.77%	20,036
02/25	3,230	20	-0.62%	17,997