일자	종가	등락	등락률(%)	거래량
02/10	5,690	50	0.89%	167,311
02/07	5,640	130	2.36%	387,569
02/06	5,510	210	3.96%	199,823
02/05	5,300	10	0.19%	169,446
02/04	5,290	160	3.12%	219,334
02/03	5,130	290	-5.35%	208,529
01/31	5,420	410	-7.03%	308,851
01/24	5,830	420	-6.72%	482,617
01/23	6,250	910	-12.71%	1,207,271
01/22	7,160	1560	27.86%	1,617,404