일자	종가	등락	등락률(%)	거래량
12/19	4,585	15	-0.33%	73,050
12/18	4,600	35	0.77%	110,759
12/17	4,565	190	4.34%	140,748
12/16	4,375	15	0.34%	63,314
12/13	4,360	75	1.75%	48,733
12/12	4,285	60	1.42%	58,881
12/11	4,225	180	4.45%	92,177
12/10	4,045	360	9.77%	106,468
12/09	3,685	345	-8.56%	212,849
12/06	4,030	215	-5.06%	149,451