일자	종가	등락	등락률(%)	거래량
12/05	4,245	25	0.59%	84,448
12/04	4,220	195	-4.42%	128,771
12/03	4,415	15	-0.34%	76,136
12/02	4,430	20	0.45%	94,905
11/29	4,410	150	-3.29%	92,590
11/28	4,560	25	-0.55%	56,187
11/27	4,585	180	-3.78%	74,800
11/26	4,765	10	-0.21%	56,822
11/25	4,775	100	2.14%	61,174
11/22	4,675	40	0.86%	71,869