일자	종가	등락	등락률(%)	거래량
07/18	9,050	150	1.69%	7,806
07/17	8,900	110	1.25%	12,626
07/16	8,790	150	-1.68%	18,471
07/15	8,940	65	0.73%	7,349
07/14	8,875	105	-1.17%	23,038
07/11	8,980	105	1.18%	5,965
07/10	8,875	15	-0.17%	2,858
07/09	8,890	80	0.91%	1,947
07/08	8,810	65	-0.73%	4,789
07/07	8,875	55	0.62%	4,237